合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240510C02310000 | 2024-05-01 2:04PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 36.23% |
RUTW240524C02310000 | 2024-04-24 10:41AM EDT | 2024-05-24 | 0.58 | 0.35 | 0.60 | 0.00 | - | 1 | 9 | 24.50% |
RUTW240614C02310000 | 2024-05-03 1:19PM EDT | 2024-06-14 | 2.15 | 1.90 | 2.20 | +2.15 | - | 1 | 0 | 21.00% |
RUTW240731C02310000 | 2024-05-03 2:03PM EDT | 2024-07-31 | 8.96 | 8.60 | 9.30 | +2.16 | +31.76% | 5 | 345 | 19.64% |
RUTW240830C02310000 | 2024-03-28 3:49PM EDT | 2024-08-30 | 47.95 | 12.60 | 13.90 | 0.00 | - | 5 | 5 | 18.97% |
RUT250321C02310000 | 2024-04-12 2:59PM EDT | 2025-03-21 | 70.70 | 73.20 | 76.30 | 0.00 | - | 2 | 2 | 22.38% |